Share Price Monthly

  • Company Name :
Motherson Sumi Wiring India Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 543498
  • NSE Symbol:
  • MSUMI
  • P/E(TTM):
  • 46.22
  • ISIN Demat:
  • INE0FS801015
  • Div & Yield%:
  • 0.56
  • EPS(TTM):
  • 0.90
  • Book Value(₹):
  • 2.56
  • Market Cap(₹Cr.):
  • 27,587.71
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2025 44.80 36.70 37.16 46.76 37.66 38.61 24,643.26
Jun 2025 41.88 38.27 39.83 43.80 39.23 41.39 26,416.12
May 2025 39.84 32.02 38.60 42.03 27.92 40.11 25,598.21
Apr 2025 37.83 31.42 37.15 39.68 30.66 38.60 24,638.83
Mar 2025 38.27 30.92 34.71 40.80 30.86 36.06 23,016.29
Feb 2025 38.45 30.71 31.34 40.80 31.26 32.56 20,783.63
Jan 2025 40.29 35.32 37.41 42.56 36.11 38.87 24,806.84
Dec 2024 44.13 38.33 38.84 46.48 39.31 40.36 25,757.37
Nov 2024 44.23 40.01 42.63 46.37 41.36 44.30 28,272.99
Oct 2024 47.93 40.60 41.88 51.07 41.31 43.52 27,773.40