Share Price Monthly

  • Company Name :
Motherson Sumi Wiring India Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 543498
  • NSE Symbol:
  • MSUMI
  • P/E(TTM):
  • 40.03
  • ISIN Demat:
  • INE0FS801015
  • Div & Yield%:
  • 0.61
  • EPS(TTM):
  • 1.43
  • Book Value(₹):
  • 3.66
  • Market Cap(₹Cr.):
  • 25,306.42
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2025 56.74 47.13 55.73 39.68 30.66 38.60 24,638.83
Mar 2025 57.40 46.38 52.06 40.80 30.86 36.06 23,016.29
Feb 2025 57.67 46.06 47.01 40.80 31.26 32.56 20,783.63
Jan 2025 60.44 52.98 56.11 42.56 36.11 38.87 24,806.84
Dec 2024 66.19 57.50 58.26 46.48 39.31 40.36 25,757.37
Nov 2024 66.34 60.02 63.95 46.37 41.36 44.30 28,272.99
Oct 2024 71.89 60.90 62.82 51.07 41.31 43.52 27,773.40
Sep 2024 73.04 68.57 71.20 51.90 46.99 49.32 31,478.29
Aug 2024 74.47 68.13 70.38 52.63 46.63 48.75 31,115.76
Jul 2024 77.00 69.66 73.91 54.49 46.85 51.20 32,676.41