Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 129.00 90.00 95.05 50.50 30.33 32.03 172.32
Dec 2024 123.00 105.00 113.00 41.45 31.23 38.08 204.87
Nov 2024 131.80 110.25 115.00 46.09 36.12 38.75 208.49
Sep 2024 138.45 110.50 128.40 47.94 35.78 43.27 232.79
Aug 2024 112.40 95.00 112.20 37.94 30.13 37.81 203.42
Jul 2024 118.05 102.00 110.70 42.19 34.37 37.30 200.70
Jun 2024 113.50 99.00 103.00 41.15 32.77 34.71 186.74
May 2024 118.90 102.00 105.90 43.17 33.11 35.69 192.00
Apr 2024 118.00 94.00 104.10 39.76 31.34 35.08 188.73
Mar 2024 118.90 89.70 90.50 40.37 29.96 30.50 164.08