Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2023 82.00 73.50 76.10 38.40 32.78 33.94 131.01
Mar 2023 86.25 68.25 73.05 44.86 28.09 32.58 125.75
Feb 2023 93.20 80.05 80.05 16.83 13.96 13.96 137.81
Jan 2023 112.00 80.10 91.00 21.73 13.97 15.87 156.66
Dec 2022 86.75 76.90 80.00 15.13 13.41 13.95 137.72
Nov 2022 87.60 76.00 80.50 15.28 12.59 14.04 138.58
Oct 2022 91.00 74.00 87.05 16.59 10.97 15.18 149.86
Sep 2022 125.00 86.00 86.00 24.39 15.00 15.00 148.05
Aug 2022 127.20 75.10 115.75 24.38 10.96 20.19 199.26
Jul 2022 101.00 91.15 97.25 18.60 15.42 16.96 167.41