Share Price Monthly

  • Company Name :
Abans Financial Services Ltd Industry : (Finance)
  • BSE Code:
  • 543712
  • NSE Symbol:
  • AFSL
  • P/E(TTM):
  • 82.64
  • ISIN Demat:
  • INE00ZE01026
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.96
  • Book Value(₹):
  • 30.61
  • Market Cap(₹Cr.):
  • 1,237.09
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 345.95 270.40 343.10 0.00 0.00 0.00 1,720.51
Aug 2023 309.00 264.00 271.05 0.00 0.00 0.00 1,359.21
Jul 2023 343.65 255.25 268.05 0.00 0.00 0.00 1,344.16
Jun 2023 324.75 274.05 319.05 0.00 0.00 0.00 1,599.91
May 2023 311.25 240.05 277.10 0.00 0.00 0.00 1,389.54
Apr 2023 257.00 210.00 254.25 0.00 0.00 0.00 1,274.96
Mar 2023 245.30 202.00 211.10 0.00 0.00 0.00 1,058.58
Feb 2023 258.65 218.60 241.90 0.00 0.00 0.00 1,213.03
Jan 2023 277.00 180.05 243.35 0.00 0.00 0.00 1,220.30
Dec 2022 272.00 189.05 190.00 0.00 0.00 0.00 952.77