| Abans Financial Services Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2023.0 | 341.95 | 306.50 | 317.50 | 0.00 | 0.00 | 0.00 | 1,592.13 |
| Nov 2023.0 | 350.00 | 296.85 | 339.00 | 0.00 | 0.00 | 0.00 | 1,699.95 |
| Oct 2023.0 | 354.90 | 291.55 | 305.30 | 0.00 | 0.00 | 0.00 | 1,530.96 |
| Sep 2023.0 | 345.95 | 270.40 | 343.10 | 0.00 | 0.00 | 0.00 | 1,720.51 |
| Aug 2023.0 | 309.00 | 264.00 | 271.05 | 0.00 | 0.00 | 0.00 | 1,359.21 |
| Jul 2023.0 | 343.65 | 255.25 | 268.05 | 0.00 | 0.00 | 0.00 | 1,344.16 |
| Jun 2023.0 | 324.75 | 274.05 | 319.05 | 0.00 | 0.00 | 0.00 | 1,599.91 |
| May 2023.0 | 311.25 | 240.05 | 277.10 | 0.00 | 0.00 | 0.00 | 1,389.54 |
| Apr 2023.0 | 257.00 | 210.00 | 254.25 | 0.00 | 0.00 | 0.00 | 1,274.96 |
| Mar 2023.0 | 245.30 | 202.00 | 211.10 | 0.00 | 0.00 | 0.00 | 1,058.58 |