Share Price Monthly

  • Company Name :
Abans Financial Services Ltd Industry : (Finance)
  • BSE Code:
  • 543712
  • NSE Symbol:
  • AFSL
  • P/E(TTM):
  • 82.64
  • ISIN Demat:
  • INE00ZE01026
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.96
  • Book Value(₹):
  • 30.61
  • Market Cap(₹Cr.):
  • 1,237.09
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 576.00 394.90 568.80 0.00 0.00 0.00 2,852.30
Jun 2024 499.95 360.00 463.05 0.00 0.00 0.00 2,322.01
May 2024 463.00 393.55 402.05 0.00 0.00 0.00 2,016.12
Apr 2024 444.90 270.75 422.55 0.00 0.00 0.00 2,118.92
Mar 2024 327.50 265.00 267.00 0.00 0.00 0.00 1,338.90
Feb 2024 342.00 304.45 320.70 0.00 0.00 0.00 1,608.18
Jan 2024 355.00 314.70 327.05 0.00 0.00 0.00 1,640.02
Dec 2023 341.95 306.50 317.50 0.00 0.00 0.00 1,592.13
Nov 2023 350.00 296.85 339.00 0.00 0.00 0.00 1,699.95
Oct 2023 354.90 291.55 305.30 0.00 0.00 0.00 1,530.96