| Abans Holdings Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 289.35 | 176.70 | 179.30 | 0.00 | 0.00 | 0.00 | 906.57 |
| Dec 2024 | 369.90 | 257.15 | 263.00 | 0.00 | 0.00 | 0.00 | 1,329.77 |
| Nov 2024 | 417.00 | 352.30 | 364.55 | 0.00 | 0.00 | 0.00 | 1,842.90 |
| Oct 2024 | 414.95 | 330.00 | 370.75 | 0.00 | 0.00 | 0.00 | 1,874.24 |
| Sep 2024 | 601.15 | 350.55 | 383.70 | 0.00 | 0.00 | 0.00 | 1,926.01 |
| Aug 2024 | 625.00 | 523.20 | 568.15 | 0.00 | 0.00 | 0.00 | 2,849.04 |
| Jul 2024 | 576.00 | 394.90 | 568.80 | 0.00 | 0.00 | 0.00 | 2,852.30 |
| Jun 2024 | 499.95 | 360.00 | 463.05 | 0.00 | 0.00 | 0.00 | 2,322.01 |
| May 2024 | 463.00 | 393.55 | 402.05 | 0.00 | 0.00 | 0.00 | 2,016.12 |
| Apr 2024 | 444.90 | 270.75 | 422.55 | 0.00 | 0.00 | 0.00 | 2,118.92 |