| Abans Financial Services Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025 | 237.90 | 180.20 | 209.25 | 0.00 | 0.00 | 0.00 | 1,058.31 |
| Apr 2025 | 190.55 | 172.55 | 184.20 | 0.00 | 0.00 | 0.00 | 931.61 |
| Mar 2025 | 214.95 | 172.00 | 177.00 | 0.00 | 0.00 | 0.00 | 895.20 |
| Feb 2025 | 192.00 | 166.00 | 188.60 | 0.00 | 0.00 | 0.00 | 953.87 |
| Jan 2025 | 289.35 | 176.70 | 179.30 | 0.00 | 0.00 | 0.00 | 906.57 |
| Dec 2024 | 369.90 | 257.15 | 263.00 | 0.00 | 0.00 | 0.00 | 1,329.77 |
| Nov 2024 | 417.00 | 352.30 | 364.55 | 0.00 | 0.00 | 0.00 | 1,842.90 |
| Oct 2024 | 414.95 | 330.00 | 370.75 | 0.00 | 0.00 | 0.00 | 1,874.24 |
| Sep 2024 | 601.15 | 350.55 | 383.70 | 0.00 | 0.00 | 0.00 | 1,926.01 |
| Aug 2024 | 625.00 | 523.20 | 568.15 | 0.00 | 0.00 | 0.00 | 2,849.04 |