| Abans Financial Services Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025 | 230.85 | 208.05 | 215.85 | 80.82 | 66.31 | 72.93 | 1,091.76 |
| Jul 2025 | 260.00 | 213.90 | 220.10 | 101.85 | 71.14 | 74.37 | 1,113.26 |
| Jun 2025 | 267.00 | 210.00 | 248.40 | 94.66 | 68.00 | 83.93 | 1,256.40 |
| May 2025 | 237.90 | 180.20 | 209.25 | 88.01 | 59.57 | 70.70 | 1,058.31 |
| Apr 2025 | 190.55 | 172.55 | 184.20 | 67.24 | 54.54 | 62.23 | 931.61 |
| Mar 2025 | 214.95 | 172.00 | 177.00 | 75.72 | 56.47 | 59.80 | 895.20 |
| Feb 2025 | 192.00 | 166.00 | 188.60 | 0.00 | 0.00 | 0.00 | 953.87 |
| Jan 2025 | 289.35 | 176.70 | 179.30 | 0.00 | 0.00 | 0.00 | 906.57 |
| Dec 2024 | 369.90 | 257.15 | 263.00 | 0.00 | 0.00 | 0.00 | 1,329.77 |
| Nov 2024 | 417.00 | 352.30 | 364.55 | 0.00 | 0.00 | 0.00 | 1,842.90 |