| Jainam Ferro Alloys (I) Ltd | Industry : Ferro Alloys | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2025.0 | 280.00 | 268.80 | 280.00 | 30.56 | 29.34 | 30.56 | 327.91 |
| Sep 2025.0 | 315.00 | 250.00 | 256.00 | 34.38 | 26.65 | 27.94 | 299.81 |
| Aug 2025.0 | 322.85 | 260.05 | 280.00 | 36.70 | 27.34 | 30.56 | 327.91 |
| Jul 2025.0 | 290.85 | 230.55 | 257.15 | 31.74 | 23.68 | 28.07 | 301.15 |
| Jun 2025.0 | 281.50 | 250.00 | 275.00 | 30.72 | 27.29 | 30.01 | 322.06 |
| May 2025.0 | 262.00 | 226.20 | 245.00 | 31.22 | 24.69 | 26.74 | 286.92 |
| Apr 2025.0 | 273.00 | 240.00 | 240.00 | 28.21 | 26.19 | 26.19 | 281.07 |
| Mar 2025.0 | 247.00 | 201.00 | 246.00 | 24.41 | 19.40 | 24.21 | 259.81 |
| Feb 2025.0 | 210.00 | 191.90 | 210.00 | 36.66 | 32.14 | 36.66 | 221.79 |
| Jan 2025.0 | 241.75 | 196.20 | 200.00 | 42.33 | 34.25 | 34.91 | 211.22 |