| Jainam Ferro Alloys (I) Ltd | Industry : Ferro Alloys | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 240.25 | 216.05 | 235.55 | 26.22 | 23.32 | 25.71 | 275.86 |
| Dec 2025.0 | 261.25 | 224.45 | 247.05 | 28.51 | 22.26 | 26.96 | 289.33 |
| Nov 2025.0 | 280.00 | 275.00 | 275.00 | 30.56 | 30.01 | 30.01 | 322.06 |
| Oct 2025.0 | 280.00 | 268.80 | 280.00 | 30.56 | 29.34 | 30.56 | 327.91 |
| Sep 2025.0 | 315.00 | 250.00 | 256.00 | 34.38 | 26.65 | 27.94 | 299.81 |
| Aug 2025.0 | 322.85 | 260.05 | 280.00 | 36.70 | 27.34 | 30.56 | 327.91 |
| Jul 2025.0 | 290.85 | 230.55 | 257.15 | 31.74 | 23.68 | 28.07 | 301.15 |
| Jun 2025.0 | 281.50 | 250.00 | 275.00 | 30.72 | 27.29 | 30.01 | 322.06 |
| May 2025.0 | 262.00 | 226.20 | 245.00 | 31.22 | 24.69 | 26.74 | 286.92 |
| Apr 2025.0 | 273.00 | 240.00 | 240.00 | 28.21 | 26.19 | 26.19 | 281.07 |