| Jainam Ferro Alloys (I) Ltd | Industry : Ferro Alloys | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2024.0 | 133.40 | 121.50 | 133.40 | 6.06 | 5.42 | 6.06 | 140.89 |
| Dec 2023.0 | 141.85 | 120.20 | 126.35 | 6.75 | 5.45 | 5.74 | 133.44 |
| Nov 2023.0 | 139.50 | 119.50 | 121.50 | 6.55 | 5.43 | 5.52 | 128.32 |
| Oct 2023.0 | 139.90 | 125.05 | 134.90 | 6.59 | 5.68 | 6.13 | 142.47 |
| Sep 2023.0 | 153.10 | 127.95 | 131.00 | 7.65 | 5.57 | 5.95 | 138.35 |
| Aug 2023.0 | 130.00 | 116.10 | 127.25 | 6.05 | 5.22 | 5.78 | 134.39 |
| Jul 2023.0 | 129.00 | 100.65 | 123.90 | 6.22 | 4.38 | 5.63 | 130.85 |
| Jun 2023.0 | 135.25 | 115.05 | 126.00 | 6.45 | 4.76 | 5.73 | 133.07 |
| May 2023.0 | 142.50 | 126.25 | 126.25 | 6.69 | 5.74 | 5.74 | 133.34 |
| Apr 2023.0 | 155.00 | 139.20 | 144.00 | 7.58 | 6.20 | 6.54 | 152.08 |