| Le Travenues Technology Ltd | Industry : (E-Commerce/App based Aggregator) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025 | 292.00 | 224.00 | 270.40 | 243.51 | 177.41 | 216.50 | 10,556.51 |
| Jul 2025 | 237.60 | 167.45 | 233.75 | 193.37 | 130.79 | 187.16 | 9,125.68 |
| Jun 2025 | 190.70 | 159.85 | 176.00 | 155.46 | 121.38 | 140.88 | 6,869.14 |
| May 2025 | 185.10 | 141.30 | 176.60 | 158.29 | 110.24 | 141.36 | 6,892.56 |
| Apr 2025 | 159.20 | 118.65 | 146.30 | 128.38 | 81.15 | 117.05 | 5,707.32 |
| Mar 2025 | 147.10 | 119.95 | 141.50 | 122.35 | 88.34 | 113.21 | 5,520.07 |
| Feb 2025 | 164.00 | 132.55 | 133.60 | 136.90 | 105.21 | 106.89 | 5,211.88 |
| Jan 2025 | 183.15 | 118.75 | 149.90 | 149.65 | 89.64 | 119.83 | 5,842.94 |
| Dec 2024 | 179.90 | 140.15 | 167.80 | 146.10 | 108.43 | 133.78 | 6,522.91 |
| Nov 2024 | 155.60 | 131.75 | 143.10 | 128.18 | 96.02 | 113.95 | 5,556.08 |