Share Price Monthly

  • Company Name :
Le Travenues Technology Ltd Industry : (E-Commerce/App based Aggregator)
  • BSE Code:
  • 544192
  • NSE Symbol:
  • IXIGO
  • P/E(TTM):
  • 155.89
  • ISIN Demat:
  • INE0HV901016
  • Div & Yield%:
  • 0.00
  • EPS(TTM):
  • 1.90
  • Book Value(₹):
  • 15.85
  • Market Cap(₹Cr.):
  • 11,563.75
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Market Capital(₹ In Cr)
Oct 2024.0 166.50 141.85 146.60 134.72 111.23 116.73 5,691.98
Sep 2024.0 165.95 138.10 152.30 135.11 109.14 121.27 5,913.29
Aug 2024.0 178.20 135.05 164.75 142.87 87.04 130.90 6,382.80
Jul 2024.0 196.45 155.10 173.55 173.10 120.48 137.89 6,723.73
Jun 2024.0 194.38 135.00 156.81 162.06 89.39 124.59 6,075.18