| Manoj Vaibhav Gems N Jewellers Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 214.40 | 188.80 | 189.00 | 10.97 | 9.17 | 9.19 | 923.22 |
| Oct 2025.0 | 197.85 | 179.10 | 189.00 | 9.81 | 8.56 | 9.19 | 923.22 |
| Sep 2025.0 | 211.75 | 187.75 | 189.05 | 10.95 | 9.04 | 9.20 | 923.46 |
| Aug 2025.0 | 223.35 | 195.80 | 196.45 | 11.27 | 9.49 | 9.56 | 959.61 |
| Jul 2025.0 | 238.55 | 199.15 | 204.65 | 12.19 | 9.43 | 9.95 | 999.66 |
| Jun 2025.0 | 280.80 | 225.00 | 227.25 | 14.45 | 10.84 | 11.05 | 1,110.06 |
| May 2025.0 | 257.45 | 200.00 | 238.85 | 12.86 | 9.11 | 11.62 | 1,166.72 |
| Apr 2025.0 | 253.00 | 168.00 | 215.95 | 12.55 | 7.00 | 10.50 | 1,054.86 |
| Mar 2025.0 | 232.30 | 180.90 | 197.85 | 12.00 | 8.40 | 9.62 | 966.45 |
| Feb 2025.0 | 290.05 | 193.90 | 195.10 | 17.70 | 11.63 | 11.78 | 953.01 |