Share Price Monthly

  • Company Name :
Manoj Vaibhav Gems N Jewellers Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 543995
  • NSE Symbol:
  • MVGJL
  • P/E(TTM):
  • 9.74
  • ISIN Demat:
  • INE0KNT01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 20.32
  • Book Value(₹):
  • 147.15
  • Market Cap(₹Cr.):
  • 967.18
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 223.35 195.80 196.45 13.99 11.78 11.86 959.61
Jul 2025 238.55 199.15 204.65 15.12 11.70 12.35 999.66
Jun 2025 280.80 225.00 227.25 17.93 13.45 13.72 1,110.06
May 2025 257.45 200.00 238.85 15.96 11.31 14.42 1,166.72
Apr 2025 253.00 168.00 215.95 15.58 8.69 13.04 1,054.86
Mar 2025 232.30 180.90 197.85 14.89 10.43 11.94 966.45
Feb 2025 290.05 193.90 195.10 17.70 11.63 11.78 953.01
Jan 2025 316.00 222.80 263.95 20.43 12.91 15.93 1,289.33
Dec 2024 309.40 228.20 280.95 20.57 11.45 16.96 1,372.37
Nov 2024 271.95 215.65 231.00 16.56 12.55 13.94 1,128.38