Share Price Monthly

  • Company Name :
Meghmani Organics Ltd Industry : (Agro Chemicals)
  • BSE Code:
  • 543331
  • NSE Symbol:
  • MOL
  • P/E(TTM):
  • 29.36
  • ISIN Demat:
  • INE0CT101020
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.61
  • Book Value(₹):
  • 64.18
  • Market Cap(₹Cr.):
  • 1,948.56
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 126.35 108.60 110.75 10.83 8.87 9.33 2,816.53
Sep 2022 135.90 115.05 119.50 11.76 9.07 10.07 3,039.05
Aug 2022 133.70 118.80 122.70 11.49 9.77 10.34 3,120.44
Jul 2022 147.95 122.25 127.90 13.26 10.18 10.78 3,252.68
Jun 2022 140.85 106.05 124.25 12.55 8.76 10.47 3,159.85
May 2022 152.50 110.05 126.05 14.02 8.59 10.62 3,205.63
Apr 2022 132.40 104.00 125.25 11.91 8.39 10.56 3,185.29
Mar 2022 112.15 88.80 104.25 9.69 7.45 8.79 2,651.23
Feb 2022 120.45 88.65 93.30 17.70 12.46 13.22 2,372.75
Jan 2022 127.00 103.55 108.85 18.81 13.96 15.42 2,768.21