Share Price Monthly

  • Company Name :
Meghmani Organics Ltd Industry : (Agro Chemicals)
  • BSE Code:
  • 543331
  • NSE Symbol:
  • MOL
  • P/E(TTM):
  • 29.36
  • ISIN Demat:
  • INE0CT101020
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.61
  • Book Value(₹):
  • 64.18
  • Market Cap(₹Cr.):
  • 1,948.56
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 86.45 76.10 83.05 9.02 7.54 8.45 2,112.08
Jul 2023 90.34 80.21 81.60 9.38 8.12 8.30 2,075.20
Jun 2023 94.30 81.22 89.32 10.02 8.19 9.08 2,271.53
May 2023 88.04 80.10 81.66 9.10 7.95 8.30 2,076.73
Apr 2023 94.23 78.79 84.72 10.13 7.36 8.62 2,154.55
Mar 2023 94.42 75.26 77.62 9.78 7.47 7.89 1,973.99
Feb 2023 104.00 91.00 92.75 9.20 7.52 7.82 2,358.76
Jan 2023 113.30 92.90 99.55 9.93 7.36 8.39 2,531.70
Dec 2022 118.50 105.50 110.65 10.26 8.86 9.33 2,813.99
Nov 2022 120.90 108.10 110.25 10.45 9.05 9.29 2,803.81