Share Price Monthly

  • Company Name :
Meghmani Organics Ltd Industry : (Agro Chemicals)
  • BSE Code:
  • 543331
  • NSE Symbol:
  • MOL
  • P/E(TTM):
  • 29.36
  • ISIN Demat:
  • INE0CT101020
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.61
  • Book Value(₹):
  • 64.18
  • Market Cap(₹Cr.):
  • 1,948.56
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 88.60 71.50 82.03 0.00 0.00 0.00 2,086.14
May 2024 87.60 78.15 80.69 0.00 0.00 0.00 2,052.06
Apr 2024 92.70 79.56 86.45 0.00 0.00 0.00 2,198.55
Mar 2024 99.70 76.47 79.30 0.00 0.00 0.00 2,016.71
Feb 2024 104.50 77.39 97.10 11.36 7.38 9.87 2,469.39
Jan 2024 93.90 78.09 87.24 9.92 7.90 8.87 2,218.64
Dec 2023 82.40 73.90 77.74 8.90 7.28 7.91 1,977.04
Nov 2023 78.42 71.95 75.47 8.06 7.29 7.68 1,919.31
Oct 2023 82.60 71.68 73.69 8.54 7.12 7.49 1,874.04
Sep 2023 92.50 78.50 80.04 10.22 7.96 8.14 2,035.53