Share Price Monthly

  • Company Name :
Nanavati Ventures Ltd Industry : (Trading)
  • BSE Code:
  • 543522
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 147.07
  • ISIN Demat:
  • INE0E5R01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.43
  • Book Value(₹):
  • 47.70
  • Market Cap(₹Cr.):
  • 29.53
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 51.99 44.00 44.00 140.25 102.74 102.74 20.55
Apr 2023 47.90 40.58 40.84 39.47 33.23 33.65 6.73
Mar 2023 49.75 39.75 45.10 46.25 32.75 37.16 7.43
Feb 2023 46.75 40.85 46.25 837.63 673.21 762.20 7.62
Jan 2023 39.40 26.50 38.70 661.06 436.72 637.78 6.38
Dec 2022 31.00 28.60 28.60 510.88 471.33 471.33 4.71
Nov 2022 32.00 32.00 32.00 527.36 527.36 527.36 5.27
Oct 2022 40.00 31.50 31.50 659.20 519.12 519.12 5.19
Sep 2022 48.00 26.10 42.50 893.41 388.45 700.40 7.00
Aug 2022 32.50 27.15 32.50 535.60 447.43 535.60 5.36