Share Price Monthly

  • Company Name :
Nanavati Ventures Ltd Industry : (Trading)
  • BSE Code:
  • 543522
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 214.40
  • ISIN Demat:
  • INE0E5R01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.50
  • Book Value(₹):
  • 48.16
  • Market Cap(₹Cr.):
  • 50.06
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 63.65 54.58 54.58 148.62 127.44 127.44 25.49
Sep 2023 57.85 41.25 57.85 135.08 96.32 135.08 27.02
Aug 2023 58.05 35.25 53.43 135.55 82.31 124.76 24.95
Jul 2023 45.00 38.50 40.00 105.08 89.90 93.40 18.68
Jun 2023 51.75 45.00 51.75 120.84 105.08 120.84 24.17
May 2023 51.99 44.00 44.00 140.25 102.74 102.74 20.55
Apr 2023 47.90 40.58 40.84 39.47 33.23 33.65 6.73
Mar 2023 49.75 39.75 45.10 46.25 32.75 37.16 7.43
Feb 2023 46.75 40.85 46.25 837.63 673.21 762.20 7.62
Jan 2023 39.40 26.50 38.70 661.06 436.72 637.78 6.38