Share Price Monthly

  • Company Name :
Nanavati Ventures Ltd Industry : (Trading)
  • BSE Code:
  • 543522
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 249.07
  • ISIN Demat:
  • INE0E5R01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.43
  • Book Value(₹):
  • 47.65
  • Market Cap(₹Cr.):
  • 50.02
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 53.60 49.10 49.60 136.35 114.65 115.82 23.16
May 2024 51.00 49.00 49.40 119.09 113.49 115.35 23.07
Apr 2024 55.55 49.09 49.90 139.64 114.63 116.52 23.30
Mar 2024 55.18 48.50 52.40 140.93 107.68 122.35 24.47
Feb 2024 51.15 46.50 50.25 120.97 108.58 117.33 23.47
Jan 2024 61.60 47.55 51.10 170.39 111.03 119.32 23.86
Dec 2023 59.66 49.31 56.00 139.31 115.14 130.76 26.15
Nov 2023 51.90 51.86 51.90 121.19 121.00 121.19 24.24
Oct 2023 63.65 54.58 54.58 148.62 127.44 127.44 25.49
Sep 2023 57.85 41.25 57.85 135.08 96.32 135.08 27.02