Share Price Monthly

  • Company Name :
Nanavati Ventures Ltd Industry : (Trading)
  • BSE Code:
  • 543522
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 147.07
  • ISIN Demat:
  • INE0E5R01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.43
  • Book Value(₹):
  • 47.70
  • Market Cap(₹Cr.):
  • 29.53
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 63.24 56.25 63.24 147.67 131.34 147.67 29.53
Dec 2024 55.15 47.10 55.15 128.78 109.98 128.78 25.76
Nov 2024 46.18 38.00 46.18 107.83 85.64 107.83 21.57
Oct 2024 45.25 35.90 37.50 115.21 81.22 87.56 17.51
Sep 2024 89.00 42.04 42.58 207.82 96.92 99.42 19.88
Aug 2024 94.35 47.70 88.30 239.72 105.20 206.18 41.24
Jul 2024 79.40 48.25 52.40 265.19 103.74 122.35 24.47
Jun 2024 53.60 49.10 49.60 136.35 114.65 115.82 23.16
May 2024 51.00 49.00 49.40 119.09 113.49 115.35 23.07
Apr 2024 55.55 49.09 49.90 139.64 114.63 116.52 23.30