Share Price Monthly

  • Company Name :
Walpar Nutritions Ltd Industry : Pharmaceuticals
  • BSE Code:
  • -
  • NSE Symbol:
  • WALPAR
  • P/E(TTM):
  • 25.89
  • ISIN Demat:
  • INE0G2G01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.80
  • Book Value(₹):
  • 16.00
  • Market Cap(₹Cr.):
  • 43.76
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 53.30 45.90 50.85 48.63 38.29 45.05 47.75
May 2025 48.30 42.35 48.30 42.79 34.10 42.79 45.36
Apr 2025 49.75 44.00 46.00 44.07 35.88 40.75 43.20
Mar 2025 49.20 40.50 42.30 43.59 32.69 37.47 39.72
Feb 2025 50.40 43.65 43.95 44.65 38.41 38.93 41.27
Jan 2025 52.50 47.55 49.75 46.51 42.12 44.07 46.72
Dec 2024 52.45 46.00 50.50 48.26 37.12 44.74 47.42
Nov 2024 52.90 44.00 52.45 47.27 37.28 46.46 49.25
Sep 2024 65.50 47.00 49.40 59.90 39.61 43.76 46.39
Aug 2024 68.38 55.75 65.50 63.72 48.67 58.03 61.51