Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2022 19.00 15.35 16.95 40.18 29.36 35.80 15.39
May 2022 21.50 18.05 19.78 45.47 34.89 41.77 17.96
Apr 2022 18.60 12.83 18.60 39.29 24.51 39.29 16.89
Mar 2022 15.00 12.75 13.50 31.68 24.97 28.51 12.26
Feb 2022 15.25 13.60 14.45 92.34 79.43 87.49 13.12
Jan 2022 18.20 14.10 14.10 117.46 85.37 85.37 12.81
Dec 2021 15.25 13.63 14.70 92.34 79.02 89.01 13.35
Nov 2021 17.40 14.48 15.28 105.36 79.67 92.49 13.87
Oct 2021 17.75 15.93 15.95 114.75 96.27 96.58 14.49
Sep 2021 19.28 15.78 17.20 116.71 93.88 104.15 15.62