Share Price Monthly

  • Company Name :
Walpar Nutritions Ltd Industry : Pharmaceuticals
  • BSE Code:
  • -
  • NSE Symbol:
  • WALPAR
  • P/E(TTM):
  • 25.89
  • ISIN Demat:
  • INE0G2G01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.80
  • Book Value(₹):
  • 16.00
  • Market Cap(₹Cr.):
  • 43.76
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 29.35 25.30 29.20 66.16 53.44 61.68 26.52
Oct 2022 31.50 26.75 27.20 66.53 56.50 57.45 24.70
Sep 2022 41.33 28.98 30.00 90.74 59.11 63.37 27.25
Aug 2022 30.45 24.50 30.45 64.32 49.28 64.32 27.66
Jul 2022 27.43 16.90 27.38 58.03 35.70 57.82 24.86
Jun 2022 19.00 15.35 16.95 40.18 29.36 35.80 15.39
May 2022 21.50 18.05 19.78 45.47 34.89 41.77 17.96
Apr 2022 18.60 12.83 18.60 39.29 24.51 39.29 16.89
Mar 2022 15.00 12.75 13.50 31.68 24.97 28.51 12.26
Feb 2022 15.25 13.60 14.45 92.34 79.43 87.49 13.12