Share Price Monthly

  • Company Name :
Walpar Nutritions Ltd Industry : Pharmaceuticals
  • BSE Code:
  • -
  • NSE Symbol:
  • WALPAR
  • P/E(TTM):
  • 25.89
  • ISIN Demat:
  • INE0G2G01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.80
  • Book Value(₹):
  • 16.00
  • Market Cap(₹Cr.):
  • 43.76
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 49.18 41.50 42.50 159.23 134.38 137.62 39.91
Aug 2023 50.83 43.35 46.50 164.58 140.37 150.57 43.67
Jul 2023 43.48 36.15 41.30 155.53 110.63 133.73 38.78
Jun 2023 41.95 36.25 36.25 135.84 117.38 117.38 34.04
May 2023 43.18 33.00 38.98 139.80 94.74 126.20 36.60
Apr 2023 35.00 25.70 34.90 109.62 80.49 109.30 31.70
Mar 2023 26.88 24.95 25.25 84.17 77.21 79.08 22.93
Feb 2023 32.98 25.60 25.60 69.65 54.07 54.07 23.25
Jan 2023 33.00 31.48 32.98 69.70 63.41 69.65 29.95
Dec 2022 33.60 29.85 31.48 73.15 59.79 66.48 28.59