Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2023 35.00 25.70 34.90 109.62 80.49 109.30 31.70
Mar 2023 26.88 24.95 25.25 84.17 77.21 79.08 22.93
Feb 2023 32.98 25.60 25.60 69.65 54.07 54.07 23.25
Jan 2023 33.00 31.48 32.98 69.70 63.41 69.65 29.95
Dec 2022 33.60 29.85 31.48 73.15 59.79 66.48 28.59
Nov 2022 29.35 25.30 29.20 66.16 53.44 61.68 26.52
Oct 2022 31.50 26.75 27.20 66.53 56.50 57.45 24.70
Sep 2022 41.33 28.98 30.00 90.74 59.11 63.37 27.25
Aug 2022 30.45 24.50 30.45 64.32 49.28 64.32 27.66
Jul 2022 27.43 16.90 27.38 58.03 35.70 57.82 24.86