| Secmark Consultancy Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 137.45 | 111.20 | 119.00 | 35.65 | 26.51 | 29.25 | 124.32 |
| Oct 2025.0 | 135.90 | 100.05 | 120.60 | 35.19 | 22.80 | 29.64 | 125.99 |
| Sep 2025.0 | 137.40 | 120.15 | 127.45 | 33.66 | 28.41 | 31.33 | 133.15 |
| Aug 2025.0 | 147.70 | 125.00 | 137.40 | 37.45 | 27.85 | 33.66 | 143.04 |
| Jul 2025.0 | 161.15 | 137.50 | 145.80 | 39.62 | 32.66 | 35.71 | 151.79 |
| Jun 2025.0 | 167.40 | 149.05 | 157.95 | 44.47 | 35.34 | 38.69 | 164.44 |
| May 2025.0 | 174.70 | 113.00 | 149.70 | 47.15 | 26.01 | 36.67 | 155.85 |
| Apr 2025.0 | 141.82 | 80.50 | 131.23 | 37.54 | 18.46 | 32.15 | 136.62 |
| Mar 2025.0 | 100.38 | 80.10 | 84.00 | 27.67 | 17.66 | 20.58 | 87.45 |
| Feb 2025.0 | 116.45 | 85.00 | 90.00 | 0.00 | 0.00 | 0.00 | 93.70 |