Share Price Monthly

  • Company Name :
Secmark Consultancy Ltd Industry : (IT - Software)
  • BSE Code:
  • 543234
  • NSE Symbol:
  • SECMARK
  • P/E(TTM):
  • 41.50
  • ISIN Demat:
  • INE0BTM01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.07
  • Book Value(₹):
  • 19.70
  • Market Cap(₹Cr.):
  • 132.63
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 101.80 65.50 95.40 42.53 20.34 37.19 98.93
Jan 2023 79.50 65.00 74.00 33.30 24.05 28.85 76.74
Dec 2022 88.00 66.15 72.90 36.62 25.46 28.42 75.60
Nov 2022 103.00 81.50 84.00 43.54 30.11 32.75 87.11
Oct 2022 108.00 75.10 97.00 43.39 24.38 37.82 100.59
Sep 2022 92.80 78.80 85.08 37.98 29.10 33.17 88.23
Aug 2022 100.36 48.40 84.76 42.67 17.10 33.05 87.90
Jul 2022 57.96 52.80 56.00 23.39 20.08 21.83 58.07
Jun 2022 58.60 42.00 52.80 22.85 12.93 20.59 54.76
May 2022 66.80 51.20 58.40 26.21 17.38 22.77 60.56