Share Price Monthly

  • Company Name :
Secmark Consultancy Ltd Industry : (IT - Software)
  • BSE Code:
  • 543234
  • NSE Symbol:
  • SECMARK
  • P/E(TTM):
  • 48.18
  • ISIN Demat:
  • INE0BTM01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.23
  • Book Value(₹):
  • 15.90
  • Market Cap(₹Cr.):
  • 111.86
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 57.96 52.80 56.00 23.39 20.08 21.83 58.07
Jun 2022 58.60 42.00 52.80 22.85 12.93 20.59 54.76
May 2022 66.80 51.20 58.40 26.21 17.38 22.77 60.56
Apr 2022 64.00 58.04 64.00 24.95 22.63 24.95 66.37
Mar 2022 60.40 49.20 59.50 24.61 19.18 23.20 61.70
Feb 2022 54.60 45.72 49.20 36.07 30.20 32.50 51.02
Jan 2022 63.98 50.04 52.00 46.31 29.75 34.35 53.93
Dec 2021 53.28 41.00 53.08 35.12 26.28 34.86 54.73
Nov 2021 47.10 40.00 41.96 32.23 25.04 27.55 43.26
Oct 2021 51.84 43.52 43.60 35.30 28.53 28.63 44.95