| Secmark Consultancy Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 108.00 | 78.55 | 79.57 | 0.00 | 0.00 | 0.00 | 82.52 |
| Apr 2023.0 | 107.00 | 92.00 | 94.50 | 0.00 | 0.00 | 0.00 | 98.00 |
| Mar 2023.0 | 106.40 | 85.00 | 89.50 | 0.00 | 0.00 | 0.00 | 92.82 |
| Feb 2023.0 | 101.80 | 65.50 | 95.40 | 42.53 | 20.34 | 37.19 | 98.93 |
| Jan 2023.0 | 79.50 | 65.00 | 74.00 | 33.30 | 24.05 | 28.85 | 76.74 |
| Dec 2022.0 | 88.00 | 66.15 | 72.90 | 36.62 | 25.46 | 28.42 | 75.60 |
| Nov 2022.0 | 103.00 | 81.50 | 84.00 | 43.54 | 30.11 | 32.75 | 87.11 |
| Oct 2022.0 | 108.00 | 75.10 | 97.00 | 43.39 | 24.38 | 37.82 | 100.59 |
| Sep 2022.0 | 92.80 | 78.80 | 85.08 | 37.98 | 29.10 | 33.17 | 88.23 |
| Aug 2022.0 | 100.36 | 48.40 | 84.76 | 42.67 | 17.10 | 33.05 | 87.90 |