Share Price Monthly

  • Company Name :
Secmark Consultancy Ltd Industry : (IT - Software)
  • BSE Code:
  • 543234
  • NSE Symbol:
  • SECMARK
  • P/E(TTM):
  • 48.18
  • ISIN Demat:
  • INE0BTM01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.23
  • Book Value(₹):
  • 15.90
  • Market Cap(₹Cr.):
  • 111.86
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 52.00 38.80 44.44 34.16 25.48 29.18 45.82
Aug 2021 54.00 34.40 50.00 39.24 22.52 32.83 51.55
Jul 2021 40.68 32.40 35.40 30.19 21.28 23.25 36.50
Jun 2021 35.60 28.00 32.40 23.39 17.58 21.28 33.40
May 2021 38.80 19.60 33.96 28.05 12.87 22.30 35.01
Apr 2021 22.80 20.44 22.80 14.97 13.42 14.97 23.51
Mar 2021 24.40 19.60 20.82 17.49 12.63 13.67 21.47
Feb 2021 21.74 17.72 21.20 21.15 16.25 20.62 21.86
Jan 2021 21.40 18.80 19.24 22.05 17.81 18.71 19.84