Share Price Monthly

  • Company Name :
Secmark Consultancy Ltd Industry : (IT - Software)
  • BSE Code:
  • 543234
  • NSE Symbol:
  • SECMARK
  • P/E(TTM):
  • 35.47
  • ISIN Demat:
  • INE0BTM01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 4.08
  • Book Value(₹):
  • 19.70
  • Market Cap(₹Cr.):
  • 150.64
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 54.60 45.72 49.20 36.07 30.20 32.50 51.02
Jan 2022 63.98 50.04 52.00 46.31 29.75 34.35 53.93
Dec 2021 53.28 41.00 53.08 35.12 26.28 34.86 54.73
Nov 2021 47.10 40.00 41.96 32.23 25.04 27.55 43.26
Oct 2021 51.84 43.52 43.60 35.30 28.53 28.63 44.95
Sep 2021 52.00 38.80 44.44 34.16 25.48 29.18 45.82
Aug 2021 54.00 34.40 50.00 39.24 22.52 32.83 51.55
Jul 2021 40.68 32.40 35.40 30.19 21.28 23.25 36.50
Jun 2021 35.60 28.00 32.40 23.39 17.58 21.28 33.40
May 2021 38.80 19.60 33.96 28.05 12.87 22.30 35.01