Share Price Monthly

  • Company Name :
Advait Energy Transitions Limited Industry : (Cables)
  • BSE Code:
  • 543230
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 72.07
  • ISIN Demat:
  • INE0ALI01010
  • Div & Yield%:
  • 0.08
  • EPS(TTM):
  • 29.09
  • Book Value(₹):
  • 184.16
  • Market Cap(₹Cr.):
  • 2,269.72
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 73.65 57.90 63.35 16.76 12.07 13.38 64.62
Jan 2022 64.25 57.00 63.28 13.57 11.58 13.36 64.54
Dec 2021 67.00 37.50 63.83 14.85 7.82 13.48 65.10
Nov 2021 46.13 41.00 41.00 9.98 8.66 8.66 41.82
Oct 2021 46.63 42.85 45.00 9.85 9.05 9.50 45.90
Sep 2021 47.50 33.50 43.13 10.04 7.07 9.11 43.99
Aug 2021 36.25 28.53 33.50 7.91 5.73 7.07 34.17
Jul 2021 30.50 25.50 30.50 6.44 4.85 6.44 31.11
Jun 2021 31.50 26.25 30.00 6.87 5.41 6.34 30.60
May 2021 26.50 25.45 26.50 5.60 5.36 5.60 27.03