Share Price Monthly

  • Company Name :
Advait Energy Transitions Limited Industry : (Cables)
  • BSE Code:
  • 543230
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 72.07
  • ISIN Demat:
  • INE0ALI01010
  • Div & Yield%:
  • 0.08
  • EPS(TTM):
  • 29.09
  • Book Value(₹):
  • 184.16
  • Market Cap(₹Cr.):
  • 2,269.72
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 429.90 352.25 369.50 45.64 33.44 37.69 376.89
Sep 2023 444.80 356.65 416.25 47.19 34.56 42.46 424.58
Aug 2023 489.00 366.75 427.35 53.20 32.43 43.59 435.90
Jul 2023 444.65 322.35 443.30 45.49 32.26 45.22 452.17
Jun 2023 336.60 273.25 336.60 34.33 25.47 34.33 343.33
May 2023 319.50 270.35 306.25 34.03 27.21 31.24 312.38
Apr 2023 350.00 283.00 318.50 36.22 27.88 32.49 324.87
Mar 2023 294.80 206.10 279.15 30.46 19.97 28.47 284.73
Feb 2023 375.20 260.00 275.00 56.39 35.57 39.79 280.50
Jan 2023 431.80 331.05 357.35 63.03 45.43 51.70 364.50