Share Price Monthly

  • Company Name :
Advait Energy Transitions Limited Industry : (Cables)
  • BSE Code:
  • 543230
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 61.02
  • ISIN Demat:
  • INE0ALI01010
  • Div & Yield%:
  • 0.09
  • EPS(TTM):
  • 30.81
  • Book Value(₹):
  • 194.34
  • Market Cap(₹Cr.):
  • 2,054.74
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 375.20 260.00 275.00 56.39 35.57 39.79 280.50
Jan 2023 431.80 331.05 357.35 63.03 45.43 51.70 364.50
Dec 2022 374.00 280.98 366.10 50.82 38.82 52.97 373.42
Nov 2022 360.00 287.38 316.18 56.72 39.15 45.74 322.50
Oct 2022 324.28 235.00 302.50 51.36 33.64 43.77 308.55
Sep 2022 282.50 200.23 233.00 42.04 26.87 33.71 237.66
Aug 2022 268.90 86.00 249.48 41.93 10.99 36.09 254.46
Jul 2022 99.88 83.55 99.88 14.45 10.72 14.45 101.87
Jun 2022 94.00 79.00 90.00 13.60 10.62 13.02 91.80
May 2022 99.00 78.75 87.50 14.32 11.36 12.66 89.25