| Bharat Bond ETF - April 2025 | Industry : (ETF) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2022 | 1,085.00 | 1,075.10 | 1,081.26 | 1,083.49 | 1,073.50 | 1,081.76 | 4,886.50 |
| Sep 2022 | 1,089.00 | 1,072.00 | 1,074.33 | 1,087.99 | 1,071.11 | 1,077.17 | 4,865.77 |
| Aug 2022 | 1,086.00 | 1,072.11 | 1,081.16 | 1,173.50 | 1,073.08 | 1,084.41 | 4,898.47 |
| Jul 2022 | 1,074.99 | 1,061.00 | 1,069.15 | 1,089.99 | 1,064.00 | 1,074.69 | 4,854.57 |
| Jun 2022 | 1,267.69 | 1,026.10 | 1,062.00 | 1,065.50 | 1,058.52 | 1,064.44 | 4,808.26 |
| May 2022 | 1,084.00 | 1,056.00 | 1,061.01 | 1,080.00 | 1,056.63 | 1,063.47 | 4,803.88 |
| Apr 2022 | 1,092.00 | 1,073.00 | 1,080.00 | 1,091.00 | 1,073.46 | 1,079.51 | 4,876.34 |
| Mar 2022 | 1,093.00 | 1,076.10 | 1,084.19 | 1,091.00 | 1,081.01 | 1,089.06 | 4,919.48 |
| Feb 2022 | 1,089.88 | 1,068.11 | 1,082.50 | 1,088.00 | 1,069.61 | 1,082.50 | 4,889.84 |
| Jan 2022 | 1,078.00 | 1,068.10 | 1,075.20 | 1,094.99 | 1,073.50 | 1,077.98 | 4,869.43 |