| Bharat Bond ETF - April 2025 | Industry : (ETF) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2023 | 1,176.42 | 1,142.01 | 1,149.38 | 1,181.10 | 1,141.77 | 1,150.45 | 5,196.79 |
| Jul 2023 | 1,147.90 | 1,129.58 | 1,141.39 | 1,190.11 | 1,136.03 | 1,141.54 | 5,156.54 |
| Jun 2023 | 1,160.00 | 1,128.00 | 1,138.28 | 1,168.75 | 1,129.58 | 1,137.33 | 5,137.52 |
| May 2023 | 1,159.31 | 1,124.00 | 1,130.00 | 1,165.20 | 1,124.04 | 1,129.83 | 5,103.64 |
| Apr 2023 | 1,154.91 | 1,112.00 | 1,127.90 | 1,155.90 | 1,112.50 | 1,126.51 | 5,088.65 |
| Mar 2023 | 1,115.94 | 1,102.13 | 1,111.86 | 1,138.75 | 1,103.79 | 1,112.75 | 5,026.49 |
| Feb 2023 | 1,107.89 | 1,099.15 | 1,103.17 | 1,106.00 | 1,100.82 | 1,105.14 | 4,992.11 |
| Jan 2023 | 1,104.00 | 1,082.10 | 1,103.92 | 1,102.97 | 1,095.54 | 1,101.75 | 4,976.80 |
| Dec 2022 | 1,098.00 | 1,088.35 | 1,094.03 | 1,097.49 | 1,090.50 | 1,097.42 | 4,957.24 |
| Nov 2022 | 1,096.90 | 1,080.01 | 1,094.62 | 1,139.82 | 1,082.60 | 1,094.64 | 4,944.68 |