| Bharat Bond ETF - April 2025 | Industry : (ETF) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2024 | 1,219.00 | 1,210.60 | 1,216.00 | 1,254.35 | 1,200.00 | 1,216.86 | 12,028.93 |
| May 2024 | 1,210.00 | 1,203.75 | 1,209.98 | 1,246.60 | 1,175.20 | 1,211.99 | 11,980.79 |
| Apr 2024 | 1,204.54 | 1,194.00 | 1,202.68 | 1,239.60 | 1,163.65 | 1,203.11 | 11,893.01 |
| Mar 2024 | 1,197.00 | 1,184.11 | 1,197.00 | 1,229.60 | 1,155.45 | 1,195.31 | 11,815.90 |
| Feb 2024 | 1,191.89 | 1,179.00 | 1,186.42 | 1,220.65 | 1,146.10 | 1,187.86 | 11,670.41 |
| Jan 2024 | 1,184.00 | 1,175.01 | 1,180.18 | 1,216.55 | 1,150.35 | 1,181.79 | 11,746.60 |
| Dec 2023 | 1,203.60 | 1,145.63 | 1,173.81 | 1,203.60 | 1,145.63 | 1,173.81 | 11,960.57 |
| Nov 2023 | 1,166.00 | 1,158.40 | 1,163.46 | 1,201.05 | 1,159.00 | 1,167.24 | 12,115.59 |
| Oct 2023 | 1,163.00 | 1,126.10 | 1,161.00 | 1,194.80 | 1,121.50 | 1,160.28 | 5,241.19 |
| Sep 2023 | 1,159.90 | 1,148.50 | 1,154.11 | 1,191.10 | 1,148.76 | 1,155.86 | 5,221.22 |