| Bharat Bond ETF - April 2025 | Industry : (ETF) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025 | 1,290.80 | 1,289.75 | 1,290.80 | 1,328.85 | 1,286.28 | 1,290.83 | 9,813.73 |
| Mar 2025 | 1,287.29 | 1,283.05 | 1,286.55 | 1,290.05 | 1,261.57 | 1,287.81 | 9,841.03 |
| Feb 2025 | 1,289.47 | 1,272.72 | 1,276.37 | 1,284.10 | 1,265.00 | 1,276.61 | 12,619.57 |
| Jan 2025 | 1,274.32 | 1,263.01 | 1,271.21 | 1,310.55 | 1,259.47 | 1,274.46 | 12,598.32 |
| Dec 2024 | 1,267.00 | 1,248.00 | 1,265.40 | 1,294.80 | 1,252.85 | 1,265.01 | 12,504.90 |
| Nov 2024 | 1,279.85 | 1,246.95 | 1,256.25 | 1,265.00 | 1,213.65 | 1,257.08 | 12,426.51 |
| Oct 2024 | 1,299.70 | 1,232.38 | 1,252.00 | 1,284.55 | 1,208.60 | 1,251.18 | 12,368.19 |
| Sep 2024 | 1,245.50 | 1,231.92 | 1,242.09 | 1,277.85 | 1,205.01 | 1,239.01 | 12,247.89 |
| Aug 2024 | 1,256.75 | 1,205.00 | 1,235.00 | 1,274.00 | 1,196.50 | 1,232.55 | 12,184.03 |
| Jul 2024 | 1,251.90 | 1,204.87 | 1,225.00 | 1,392.50 | 1,185.87 | 1,226.88 | 12,127.98 |