| Hitachi Energy India Ltd | Industry : (Capital Goods - Electrical Equipment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025 | 19,716.90 | 14,151.05 | 19,364.00 | 545.54 | 369.14 | 526.18 | 86,309.93 |
| Apr 2025 | 14,879.00 | 10,897.55 | 14,495.10 | 415.02 | 280.22 | 393.88 | 64,608.09 |
| Mar 2025 | 13,949.75 | 11,059.35 | 12,648.70 | 369.48 | 268.62 | 343.71 | 56,378.25 |
| Feb 2025 | 13,218.10 | 10,385.20 | 11,281.70 | 369.55 | 265.55 | 291.49 | 47,813.73 |
| Jan 2025 | 15,623.15 | 8,738.05 | 12,834.90 | 407.41 | 205.18 | 331.63 | 54,396.46 |
| Dec 2024 | 15,073.30 | 11,552.25 | 14,402.95 | 408.93 | 281.86 | 372.14 | 61,042.11 |
| Nov 2024 | 14,932.20 | 10,933.55 | 11,970.00 | 401.61 | 270.57 | 309.28 | 50,730.86 |
| Oct 2024 | 16,534.50 | 13,030.45 | 13,812.35 | 443.58 | 330.13 | 356.88 | 58,539.05 |
| Sep 2024 | 14,848.60 | 11,220.00 | 14,540.20 | 391.79 | 285.06 | 375.69 | 61,623.80 |
| Aug 2024 | 12,650.00 | 10,805.10 | 12,102.10 | 343.50 | 276.22 | 312.69 | 51,290.73 |