| Hitachi Energy India Ltd | Industry : (Capital Goods - Electrical Equipment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2024 | 14,389.90 | 10,915.45 | 11,598.25 | 383.93 | 269.98 | 299.67 | 49,155.33 |
| Jun 2024 | 13,263.20 | 9,088.55 | 12,913.90 | 351.96 | 217.76 | 333.67 | 54,731.27 |
| May 2024 | 12,367.90 | 8,725.00 | 10,770.40 | 351.26 | 224.35 | 278.28 | 45,646.76 |
| Apr 2024 | 9,895.55 | 6,802.10 | 9,587.50 | 263.89 | 174.49 | 247.72 | 40,633.43 |
| Mar 2024 | 7,437.00 | 5,989.00 | 6,964.95 | 195.19 | 152.56 | 179.96 | 29,518.62 |
| Feb 2024 | 6,527.85 | 5,636.80 | 6,007.80 | 311.37 | 250.66 | 270.21 | 25,462.06 |
| Jan 2024 | 6,280.00 | 5,299.80 | 5,935.65 | 289.32 | 231.36 | 266.97 | 25,156.28 |
| Dec 2023 | 5,380.00 | 4,715.15 | 5,250.25 | 247.96 | 210.83 | 236.14 | 22,251.44 |
| Nov 2023 | 4,940.00 | 4,126.00 | 4,671.90 | 227.26 | 183.72 | 210.13 | 19,800.29 |
| Oct 2023 | 4,660.50 | 3,900.00 | 4,137.20 | 214.56 | 173.60 | 186.08 | 17,534.15 |