| Hitachi Energy India Ltd | Industry : (Capital Goods - Electrical Equipment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2024.0 | 15,073.30 | 11,552.25 | 14,402.95 | 408.93 | 281.86 | 372.14 | 61,042.11 |
| Nov 2024.0 | 14,932.20 | 10,933.55 | 11,970.00 | 401.61 | 270.57 | 309.28 | 50,730.86 |
| Oct 2024.0 | 16,534.50 | 13,030.45 | 13,812.35 | 443.58 | 330.13 | 356.88 | 58,539.05 |
| Sep 2024.0 | 14,848.60 | 11,220.00 | 14,540.20 | 391.79 | 285.06 | 375.69 | 61,623.80 |
| Aug 2024.0 | 12,650.00 | 10,805.10 | 12,102.10 | 343.50 | 276.22 | 312.69 | 51,290.73 |
| Jul 2024.0 | 14,389.90 | 10,915.45 | 11,598.25 | 383.93 | 269.98 | 299.67 | 49,155.33 |
| Jun 2024.0 | 13,263.20 | 9,088.55 | 12,913.90 | 351.96 | 217.76 | 333.67 | 54,731.27 |
| May 2024.0 | 12,367.90 | 8,725.00 | 10,770.40 | 351.26 | 224.35 | 278.28 | 45,646.76 |
| Apr 2024.0 | 9,895.55 | 6,802.10 | 9,587.50 | 263.89 | 174.49 | 247.72 | 40,633.43 |
| Mar 2024.0 | 7,437.00 | 5,989.00 | 6,964.95 | 195.19 | 152.56 | 179.96 | 29,518.62 |