Share Price Monthly

  • Company Name :
Times Green Energy India Ltd Industry : (Trading)
  • BSE Code:
  • 543310
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 68.46
  • ISIN Demat:
  • INE0B6101012
  • Div & Yield%:
  • 0.00
  • EPS(TTM):
  • 1.43
  • Book Value(₹):
  • 55.13
  • Market Cap(₹Cr.):
  • 27.29
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Market Capital(₹ In Cr)
Nov 2025.0 102.50 95.00 95.00 71.42 66.20 66.20 26.48
Oct 2025.0 100.42 74.54 99.89 48.61 34.53 69.60 27.84
Sep 2025.0 82.50 78.38 78.38 38.22 36.31 36.31 14.52
Aug 2025.0 86.21 69.73 78.58 39.94 32.30 36.40 14.56
Jul 2025.0 66.63 57.59 66.45 34.11 24.21 30.78 12.31
Apr 2025.0 68.76 67.35 67.35 31.85 31.20 31.20 12.48
Mar 2025.0 72.38 72.38 72.38 33.53 33.53 33.53 13.41
Dec 2024.0 76.13 72.52 76.13 26.61 25.35 26.61 14.11
Nov 2024.0 80.32 72.95 76.31 28.08 25.50 26.68 14.14
Oct 2024.0 81.09 77.23 77.23 29.49 27.00 27.00 14.31