Share Price Monthly

  • Company Name :
Times Green Energy India Ltd Industry : (Trading)
  • BSE Code:
  • 543310
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 33.33
  • ISIN Demat:
  • INE0B6101012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.25
  • Book Value(₹):
  • 37.95
  • Market Cap(₹Cr.):
  • 12.48
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2022 65.00 59.85 65.00 30.04 27.66 30.04 10.82
Jul 2022 62.80 57.00 60.75 29.03 26.35 28.08 10.11
May 2022 60.00 55.25 55.25 27.73 25.54 25.54 9.19
Apr 2022 66.00 61.00 61.00 30.51 28.20 28.20 10.15
Mar 2022 72.50 60.15 62.00 33.51 26.63 28.66 10.32
Feb 2022 87.50 62.60 70.25 98.30 65.10 73.06 11.69
Jan 2022 86.40 61.00 74.50 90.48 63.44 77.48 12.40
Dec 2021 61.05 61.05 61.05 63.49 63.49 63.49 10.16
Nov 2021 62.00 61.05 61.05 64.48 63.49 63.49 10.16
Oct 2021 66.50 61.00 61.05 73.00 63.39 63.49 10.16