Share Price Monthly

  • Company Name :
Times Green Energy India Ltd Industry : (Trading)
  • BSE Code:
  • 543310
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 38.28
  • ISIN Demat:
  • INE0B6101012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.40
  • Book Value(₹):
  • 38.34
  • Market Cap(₹Cr.):
  • 15.29
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 69.00 63.20 63.20 28.00 25.65 25.65 10.52
Jul 2023 71.00 65.35 65.35 28.82 26.52 26.52 10.87
Jun 2023 69.00 64.45 69.00 28.00 26.16 28.00 11.48
May 2023 70.00 62.60 70.00 28.41 25.41 28.41 11.65
Apr 2023 65.00 62.00 65.00 26.38 25.16 26.38 10.82
Mar 2023 64.50 59.85 59.85 26.18 24.29 24.29 9.96
Feb 2023 68.00 57.05 63.00 31.43 26.37 29.12 10.48
Jan 2023 72.00 60.00 62.60 33.28 27.73 28.94 10.42
Dec 2022 65.00 57.15 62.00 30.75 26.42 28.66 10.32
Nov 2022 69.05 60.00 60.00 31.92 27.73 27.73 9.98