Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 299.90 231.00 237.00 36.86 25.81 27.39 248.43
Dec 2024 321.45 260.20 264.00 39.36 29.64 30.51 276.73
Nov 2024 320.00 253.00 294.00 40.07 27.40 33.98 308.17
Sep 2024 332.00 267.20 277.05 41.22 29.78 32.02 290.41
Aug 2024 325.00 260.10 313.50 38.09 28.33 36.23 328.61
Jul 2024 297.00 253.00 283.50 34.80 26.44 32.76 297.17
Jun 2024 305.00 251.50 290.00 35.25 26.21 33.52 303.98
May 2024 315.00 270.00 275.05 37.95 30.63 31.79 288.31
Apr 2024 310.00 275.10 296.00 37.01 30.96 34.21 310.27
Mar 2024 299.35 197.20 287.50 36.02 19.93 33.23 301.36