| P.E. Analytics Ltd | Industry : Miscellaneous | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2023 | 237.80 | 200.00 | 205.40 | 28.22 | 22.53 | 23.82 | 215.30 |
| Aug 2023 | 244.90 | 159.00 | 235.85 | 29.49 | 17.63 | 27.35 | 247.22 |
| Jul 2023 | 164.90 | 135.60 | 161.80 | 19.49 | 15.17 | 18.76 | 169.60 |
| Jun 2023 | 157.20 | 140.00 | 144.45 | 18.56 | 15.73 | 16.75 | 151.41 |
| May 2023 | 168.85 | 151.00 | 154.80 | 19.58 | 16.86 | 17.95 | 162.26 |
| Apr 2023 | 170.00 | 150.00 | 163.10 | 20.55 | 17.39 | 18.91 | 170.96 |
| Mar 2023 | 165.50 | 145.00 | 150.35 | 19.98 | 16.58 | 17.43 | 157.60 |
| Feb 2023 | 174.00 | 143.00 | 145.05 | 21.80 | 15.89 | 16.35 | 152.04 |
| Jan 2023 | 175.00 | 130.20 | 168.05 | 21.29 | 14.50 | 18.94 | 176.15 |
| Dec 2022 | 156.95 | 130.50 | 135.20 | 18.51 | 14.54 | 15.24 | 141.72 |