Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2023 170.00 150.00 163.10 20.55 17.39 18.91 170.96
Mar 2023 165.50 145.00 150.35 19.98 16.58 17.43 157.60
Feb 2023 174.00 143.00 145.05 21.80 15.89 16.35 152.04
Jan 2023 175.00 130.20 168.05 21.29 14.50 18.94 176.15
Dec 2022 156.95 130.50 135.20 18.51 14.54 15.24 141.72
Nov 2022 183.50 140.50 145.95 21.29 15.55 16.45 152.99
Oct 2022 167.40 149.00 160.00 19.74 16.79 18.03 167.71
Sep 2022 197.45 153.10 165.25 22.53 15.99 18.63 173.22
Aug 2022 168.00 136.00 161.30 19.80 14.90 18.18 169.08
Jul 2022 157.00 130.00 152.35 17.80 14.22 17.17 159.69