Share Price Monthly

  • Company Name :
Samhi Hotels Ltd Industry : (Hotels & Restaurants)
  • BSE Code:
  • 543984
  • NSE Symbol:
  • SAMHI
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE08U801020
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.06
  • Book Value(₹):
  • 128.30
  • Market Cap(₹Cr.):
  • 3,787.11
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 212.00 169.35 171.00 0.00 0.00 0.00 3,762.90
Dec 2024 215.65 175.75 201.05 0.00 0.00 0.00 4,424.16
Nov 2024 204.00 177.85 183.05 0.00 0.00 0.00 4,028.06
Oct 2024 209.90 178.00 182.80 0.00 0.00 0.00 4,022.56
Sep 2024 225.60 197.00 200.70 0.00 0.00 0.00 4,416.46
Aug 2024 213.75 174.35 206.60 0.00 0.00 0.00 4,546.29
Jul 2024 194.00 169.80 182.85 0.00 0.00 0.00 4,023.66
Jun 2024 201.00 146.60 191.05 0.00 0.00 0.00 4,204.11
May 2024 208.70 180.60 183.85 0.00 0.00 0.00 4,045.67
Apr 2024 218.15 187.85 195.10 0.00 0.00 0.00 4,292.33