Share Price Monthly

  • Company Name :
Samhi Hotels Ltd Industry : (Hotels & Restaurants)
  • BSE Code:
  • 543984
  • NSE Symbol:
  • SAMHI
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE08U801020
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 129.10
  • Market Cap(₹Cr.):
  • 4,806.81
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 234.35 198.80 211.65 0.00 0.00 0.00 4,681.83
Jul 2025 254.60 213.10 225.60 0.00 0.00 0.00 4,990.41
Jun 2025 229.90 191.75 222.05 0.00 0.00 0.00 4,911.88
May 2025 202.85 166.55 192.55 0.00 0.00 0.00 4,259.32
Apr 2025 196.90 120.35 179.45 0.00 0.00 0.00 3,969.54
Mar 2025 158.20 136.25 140.70 0.00 0.00 0.00 3,112.37
Feb 2025 184.95 140.20 143.40 0.00 0.00 0.00 3,155.55
Jan 2025 212.00 169.35 171.00 0.00 0.00 0.00 3,762.90
Dec 2024 215.65 175.75 201.05 0.00 0.00 0.00 4,424.16
Nov 2024 204.00 177.85 183.05 0.00 0.00 0.00 4,028.06