Share Price Monthly

  • Company Name :
Samhi Hotels Ltd Industry : (Hotels & Restaurants)
  • BSE Code:
  • 543984
  • NSE Symbol:
  • SAMHI
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE08U801020
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.06
  • Book Value(₹):
  • 128.30
  • Market Cap(₹Cr.):
  • 3,787.11
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 229.45 200.00 211.40 0.00 0.00 0.00 4,609.27
Feb 2024 237.80 181.55 216.55 0.00 0.00 0.00 4,721.55
Jan 2024 197.35 165.05 194.35 0.00 0.00 0.00 4,237.52
Dec 2023 186.20 158.15 166.90 0.00 0.00 0.00 3,639.01
Nov 2023 178.75 148.00 175.40 0.00 0.00 0.00 3,824.34
Oct 2023 171.00 137.00 148.60 0.00 0.00 0.00 3,240.00
Sep 2023 155.85 127.45 149.70 0.00 0.00 0.00 3,263.99