Share Price Monthly

  • Company Name :
Goblin India Ltd Industry : (Trading)
  • BSE Code:
  • 542850
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 26.76
  • ISIN Demat:
  • INE492Z01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.71
  • Book Value(₹):
  • 28.76
  • Market Cap(₹Cr.):
  • 26.26
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 22.95 18.50 22.50 0.00 0.00 0.00 23.50
Jan 2022 22.60 19.95 19.95 0.00 0.00 0.00 20.84
Dec 2021 23.35 19.00 21.00 0.00 0.00 0.00 21.93
Nov 2021 33.00 19.60 21.35 0.00 0.00 0.00 22.30
Oct 2021 27.00 19.00 20.20 0.00 0.00 0.00 21.10
Sep 2021 20.25 18.50 19.05 0.00 0.00 0.00 19.90
Aug 2021 20.95 16.00 20.10 0.00 0.00 0.00 20.99
Jul 2021 21.40 18.05 18.10 0.00 0.00 0.00 18.90
Jun 2021 24.85 19.55 20.05 0.00 0.00 0.00 20.94
May 2021 29.50 16.25 26.00 0.00 0.00 0.00 27.15