Share Price Monthly

  • Company Name :
Goblin India Ltd Industry : (Trading)
  • BSE Code:
  • 542850
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 24.93
  • ISIN Demat:
  • INE492Z01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.25
  • Book Value(₹):
  • 27.70
  • Market Cap(₹Cr.):
  • 43.06
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 20.25 18.50 19.05 0.00 0.00 0.00 19.90
Aug 2021 20.95 16.00 20.10 0.00 0.00 0.00 20.99
Jul 2021 21.40 18.05 18.10 0.00 0.00 0.00 18.90
Jun 2021 24.85 19.55 20.05 0.00 0.00 0.00 20.94
May 2021 29.50 16.25 26.00 0.00 0.00 0.00 27.15
Apr 2021 24.10 16.55 17.45 0.00 0.00 0.00 18.22
Mar 2021 26.50 19.50 24.00 0.00 0.00 0.00 25.07
Feb 2021 27.95 23.60 25.85 15.18 10.14 12.33 27.00
Jan 2021 28.50 23.25 25.50 14.35 10.90 12.16 26.63