Share Price Monthly

  • Company Name :
Goblin India Ltd Industry : (Trading)
  • BSE Code:
  • 542850
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 26.76
  • ISIN Demat:
  • INE492Z01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.71
  • Book Value(₹):
  • 28.76
  • Market Cap(₹Cr.):
  • 26.26
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 24.24 17.00 18.44 20.92 13.50 14.73 25.48
May 2025 24.15 19.51 20.20 19.62 15.20 16.14 27.91
Apr 2025 24.69 20.00 23.00 22.28 15.98 18.37 31.78
Mar 2025 25.43 18.80 20.08 22.09 14.12 16.04 27.75
Feb 2025 31.65 22.00 23.50 25.60 16.45 18.77 32.47
Jan 2025 34.49 27.40 30.50 30.84 19.46 24.36 42.15
Dec 2024 34.50 30.50 31.50 29.25 23.59 25.16 43.53
Nov 2024 41.59 30.00 31.48 36.56 23.54 25.15 43.50
Oct 2024 43.89 29.20 40.50 35.68 22.68 32.35 55.97
Sep 2024 39.69 32.21 35.10 32.43 24.63 28.04 48.50