Share Price Monthly

  • Company Name :
Goblin India Ltd Industry : (Trading)
  • BSE Code:
  • 542850
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 26.76
  • ISIN Demat:
  • INE492Z01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.71
  • Book Value(₹):
  • 28.76
  • Market Cap(₹Cr.):
  • 26.26
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 87.20 68.15 77.00 0.00 0.00 0.00 99.67
Nov 2022 82.45 69.10 77.35 0.00 0.00 0.00 100.12
Oct 2022 77.25 63.90 76.00 0.00 0.00 0.00 98.37
Sep 2022 93.00 55.10 73.00 0.00 0.00 0.00 94.49
Aug 2022 57.65 20.00 57.65 0.00 0.00 0.00 60.21
Jul 2022 22.70 18.05 21.50 0.00 0.00 0.00 22.45
Jun 2022 22.00 18.50 20.30 0.00 0.00 0.00 21.20
May 2022 24.90 20.00 20.00 0.00 0.00 0.00 20.89
Apr 2022 28.60 21.25 23.30 0.00 0.00 0.00 24.33
Mar 2022 22.90 19.50 20.65 0.00 0.00 0.00 21.57