Share Price Monthly

  • Company Name :
Goblin India Ltd Industry : (Trading)
  • BSE Code:
  • 542850
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 24.93
  • ISIN Demat:
  • INE492Z01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.25
  • Book Value(₹):
  • 27.70
  • Market Cap(₹Cr.):
  • 43.06
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 34.49 27.40 30.50 30.84 19.46 24.36 42.15
Dec 2024 34.50 30.50 31.50 29.25 23.59 25.16 43.53
Nov 2024 41.59 30.00 31.48 36.56 23.54 25.15 43.50
Oct 2024 43.89 29.20 40.50 35.68 22.68 32.35 55.97
Sep 2024 39.69 32.21 35.10 32.43 24.63 28.04 48.50
Aug 2024 45.00 37.85 38.83 36.76 29.47 31.02 53.66
Jul 2024 46.00 39.00 45.32 37.28 31.14 36.20 62.63
Jun 2024 49.01 40.51 42.49 43.24 30.10 33.94 58.72
May 2024 58.00 46.34 46.34 46.50 37.02 37.02 64.04
Apr 2024 59.98 48.00 59.24 49.55 37.71 47.32 81.86