Share Price Monthly

  • Company Name :
Kanoria Chemicals & Industries Ltd Industry : (Chemicals)
  • BSE Code:
  • 506525
  • NSE Symbol:
  • KANORICHEM
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE138C01024
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 137.58
  • Market Cap(₹Cr.):
  • 421.18
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 182.00 148.10 152.25 0.00 0.00 0.00 665.33
Dec 2021 171.00 142.85 159.70 0.00 0.00 0.00 697.89
Nov 2021 180.25 152.00 159.85 0.00 0.00 0.00 698.54
Oct 2021 212.90 172.00 172.90 0.00 0.00 0.00 755.57
Sep 2021 219.70 145.60 197.05 0.00 0.00 0.00 861.11
Aug 2021 196.15 130.95 148.80 0.00 0.00 0.00 650.26
Jul 2021 195.55 143.20 186.85 0.00 0.00 0.00 816.53
Jun 2021 160.30 120.95 147.20 0.00 0.00 0.00 643.26
May 2021 143.00 120.00 127.30 0.00 0.00 0.00 556.30
Apr 2021 130.65 87.45 123.45 0.00 0.00 0.00 539.48