Share Price Monthly

  • Company Name :
Kanoria Chemicals & Industries Ltd Industry : (Chemicals)
  • BSE Code:
  • 506525
  • NSE Symbol:
  • KANORICHEM
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE138C01024
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 137.58
  • Market Cap(₹Cr.):
  • 421.18
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 137.95 118.30 132.05 0.00 0.00 0.00 577.06
Jun 2024 141.00 101.40 124.60 0.00 0.00 0.00 544.50
May 2024 123.90 111.00 111.45 0.00 0.00 0.00 487.04
Apr 2024 138.30 108.05 122.55 0.00 0.00 0.00 535.54
Mar 2024 129.60 102.00 105.85 0.00 0.00 0.00 462.56
Feb 2024 137.00 120.40 124.45 0.00 0.00 0.00 543.85
Jan 2024 156.30 125.50 131.90 0.00 0.00 0.00 576.40
Dec 2023 152.90 125.75 134.15 0.00 0.00 0.00 586.24
Nov 2023 134.85 119.40 127.05 0.00 0.00 0.00 555.21
Oct 2023 142.50 115.95 125.95 0.00 0.00 0.00 550.40