| Kanoria Chemicals & Industries Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2022 | 154.10 | 126.05 | 132.25 | 30.33 | 20.56 | 23.15 | 577.93 |
| Oct 2022 | 159.80 | 130.00 | 152.00 | 29.41 | 20.32 | 26.61 | 664.24 |
| Sep 2022 | 173.70 | 135.10 | 143.10 | 33.02 | 23.03 | 25.05 | 625.35 |
| Aug 2022 | 158.80 | 125.65 | 144.25 | 29.34 | 21.83 | 25.26 | 630.37 |
| Jul 2022 | 145.00 | 109.25 | 137.80 | 25.96 | 18.67 | 24.13 | 602.19 |
| Jun 2022 | 139.15 | 103.00 | 115.10 | 25.25 | 17.89 | 20.15 | 502.99 |
| May 2022 | 131.95 | 99.20 | 131.60 | 24.93 | 16.99 | 23.04 | 575.09 |
| Apr 2022 | 148.75 | 123.90 | 125.05 | 27.14 | 21.67 | 21.89 | 546.47 |
| Mar 2022 | 152.40 | 118.90 | 136.10 | 28.78 | 19.67 | 23.83 | 594.76 |
| Feb 2022 | 156.60 | 123.00 | 124.35 | 0.00 | 0.00 | 0.00 | 543.41 |