Share Price Monthly

  • Company Name :
White Organic Retail Ltd Industry : (Retail)
  • BSE Code:
  • 542667
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE06CG01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -1.44
  • Market Cap(₹Cr.):
  • 23.56
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2021 37.55 13.97 37.55 511.99 190.44 511.99 122.88
May 2021 13.13 10.50 12.70 195.44 143.17 173.16 41.56
Apr 2021 12.00 9.93 12.00 163.62 135.44 163.62 39.27
Mar 2021 16.67 10.53 11.67 252.50 143.62 159.08 38.18
Feb 2021 16.35 16.35 16.35 314.73 314.73 314.73 53.50
Jan 2021 18.50 15.30 16.52 398.88 294.52 317.94 54.05