Share Price Monthly

  • Company Name :
White Organic Retail Ltd Industry : (Retail)
  • BSE Code:
  • 542667
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE06CG01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -1.44
  • Market Cap(₹Cr.):
  • 17.21
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 8.29 6.04 7.41 0.00 0.00 0.00 24.25
Sep 2023 7.58 5.41 6.37 0.00 0.00 0.00 20.85
Aug 2023 7.98 5.31 5.31 0.00 0.00 0.00 17.38
Jul 2023 9.22 6.45 8.14 0.00 0.00 0.00 26.64
Jun 2023 12.21 9.01 9.10 0.00 0.00 0.00 29.78
May 2023 23.18 10.10 10.10 0.00 0.00 0.00 33.05
Apr 2023 29.48 19.95 22.56 0.00 0.00 0.00 73.83
Mar 2023 67.70 27.11 27.11 0.00 0.00 0.00 88.71
Feb 2023 149.70 60.40 60.40 75.26 29.54 29.54 197.65
Jan 2023 160.65 137.60 137.60 81.47 67.31 67.31 450.28